Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.51	26.51	26.44	26.49	800	-0.30(-1.12%)
Sep 27, 2018	27.28	27.28	26.69	26.79	2,747	-0.71(-2.58%)
Sep 26, 2018	27.51	27.58	27.46	27.50	10,367	-0.53(-1.89%)
Sep 25, 2018	27.69	28.03	27.69	28.03	4,168	+0.39(+1.41%)
Sep 24, 2018	27.72	27.72	27.35	27.64	2,198	+0.13(+0.47%)
Sep 21, 2018	27.71	27.71	27.51	27.51	700	-0.67(-2.38%)
Sep 20, 2018	27.58	28.32	27.15	28.18	14,165	+0.58(+2.10%)
Sep 19, 2018	27.99	27.99	27.15	27.60	4,688	-0.96(-3.36%)
Sep 18, 2018	27.52	28.56	27.17	28.56	11,610	+1.08(+3.93%)
Sep 17, 2018	27.60	27.60	27.30	27.48	1,348	-0.14(-0.52%)
Sep 14, 2018	27.80	28.06	27.61	27.62	4,000	-0.19(-0.67%)
Sep 13, 2018	27.51	27.81	27.51	27.81	2,230	-0.30(-1.06%)
Sep 12, 2018	27.67	28.11	27.67	28.11	694	+0.61(+2.22%)
Sep 11, 2018	27.66	27.77	27.27	27.50	3,827	-0.45(-1.61%)
Sep 10, 2018	27.76	27.96	27.40	27.95	6,812	+0.41(+1.49%)
Sep 07, 2018	28.00	28.40	27.54	27.54	5,600	-0.96(-3.37%)
Sep 06, 2018	29.07	29.07	28.36	28.50	6,143	-1.06(-3.59%)
Sep 05, 2018	29.47	29.95	29.31	29.56	3,961	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.