Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celyad Sa ADR
(NQ:
CYAD
)
0.4700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.090
4.100
4.060
4.100
9,794
-0.01(-0.24%)
Sep 29, 2021
4.120
4.120
4.040
4.110
14,982
-0.06(-1.52%)
Sep 28, 2021
4.210
4.230
4.114
4.173
9,190
-0.03(-0.63%)
Sep 27, 2021
4.250
4.274
4.070
4.200
12,733
-0.18(-4.11%)
Sep 24, 2021
4.290
4.400
4.270
4.380
3,182
+0.11(+2.58%)
Sep 23, 2021
4.270
4.332
4.210
4.270
12,874
-0.06(-1.39%)
Sep 22, 2021
4.280
4.340
4.280
4.330
5,920
+0.06(+1.41%)
Sep 21, 2021
4.210
4.360
4.200
4.270
7,486
-0.03(-0.70%)
Sep 20, 2021
4.300
4.340
4.240
4.300
6,613
-0.09(-2.16%)
Sep 17, 2021
4.340
4.410
4.290
4.395
9,680
+0.03(+0.80%)
Sep 16, 2021
4.430
4.480
4.330
4.360
4,625
-0.12(-2.68%)
Sep 15, 2021
4.540
4.550
4.370
4.480
4,658
-0.06(-1.32%)
Sep 14, 2021
4.600
4.800
4.530
4.540
11,842
-0.03(-0.66%)
Sep 13, 2021
4.660
4.670
4.480
4.570
16,139
-0.03(-0.65%)
Sep 10, 2021
4.690
4.690
4.600
4.600
12,872
+0.03(+0.66%)
Sep 09, 2021
4.530
4.730
4.520
4.570
19,805
+0.05(+1.11%)
Sep 08, 2021
4.750
4.800
4.460
4.520
47,610
-0.12(-2.59%)
Sep 07, 2021
4.870
4.890
4.560
4.640
47,337
+0.14(+3.11%)
Sep 03, 2021
4.480
4.537
4.440
4.500
17,937
+0.12(+2.76%)
Sep 02, 2021
4.400
4.400
4.290
4.379
9,624
-0.11(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.