Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
119.11
-0.68 (-0.57%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.441
5.608
5.386
5.496
524,391
-0.00(-0.04%)
Sep 29, 2011
5.503
5.572
5.284
5.498
282,956
+0.07(+1.36%)
Sep 28, 2011
5.579
5.627
5.401
5.424
591,096
-0.16(-2.83%)
Sep 27, 2011
5.431
5.727
5.341
5.583
636,985
+0.23(+4.35%)
Sep 26, 2011
5.208
5.362
5.011
5.350
693,886
+0.18(+3.39%)
Sep 23, 2011
4.878
5.182
4.854
5.175
476,786
+0.30(+6.08%)
Sep 22, 2011
4.778
5.035
4.771
4.878
891,745
-0.01(-0.29%)
Sep 21, 2011
4.982
5.080
4.868
4.892
505,009
-0.08(-1.62%)
Sep 20, 2011
5.020
5.125
4.970
4.973
508,701
-0.04(-0.71%)
Sep 19, 2011
4.916
5.070
4.847
5.008
492,335
+0.03(+0.62%)
Sep 16, 2011
5.061
5.061
4.885
4.978
2,227,949
-0.06(-1.13%)
Sep 15, 2011
4.949
5.042
4.868
5.035
324,722
+0.11(+2.22%)
Sep 14, 2011
5.013
5.037
4.871
4.925
486,518
-0.04(-0.76%)
Sep 13, 2011
4.852
4.992
4.776
4.963
649,870
+0.11(+2.35%)
Sep 12, 2011
4.762
4.861
4.674
4.849
619,936
+0.02(+0.49%)
Sep 09, 2011
5.061
5.061
4.688
4.826
897,359
-0.28(-5.40%)
Sep 08, 2011
5.343
5.428
5.084
5.101
491,854
-0.27(-5.08%)
Sep 07, 2011
5.165
5.393
5.106
5.374
831,274
+0.26(+5.15%)
Sep 06, 2011
4.987
5.186
4.987
5.110
427,514
-0.03(-0.51%)
Sep 02, 2011
5.194
5.228
4.999
5.137
613,390
-0.14(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.