Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.941	10.03	9.941	9.991	0	-0.04(-0.39%)
Sep 26, 2013	10.07	10.07	9.909	10.03	481,372	-0.02(-0.18%)
Sep 25, 2013	10.03	10.09	9.990	10.05	483,003	+0.02(+0.22%)
Sep 24, 2013	10.17	10.20	9.980	10.03	190,846	-0.15(-1.52%)
Sep 23, 2013	10.01	10.20	9.871	10.18	165,666	+0.17(+1.74%)
Sep 20, 2013	9.978	10.10	9.882	10.01	0	+0.04(+0.36%)
Sep 19, 2013	9.952	9.973	9.889	9.971	127,091	+0.07(+0.76%)
Sep 18, 2013	9.980	9.980	9.732	9.896	0	-0.08(-0.85%)
Sep 17, 2013	9.698	10.000	9.643	9.980	0	+0.28(+2.91%)
Sep 16, 2013	9.621	9.778	9.541	9.698	0	+0.04(+0.43%)
Sep 13, 2013	9.657	9.737	9.565	9.657	0	+0.05(+0.53%)
Sep 12, 2013	9.628	9.657	9.507	9.606	0	-0.05(-0.52%)
Sep 11, 2013	9.640	9.724	9.589	9.657	0	+0.02(+0.20%)
Sep 10, 2013	9.515	9.657	9.402	9.638	267,180	+0.15(+1.58%)
Sep 09, 2013	9.510	9.529	9.425	9.488	0	+0.02(+0.26%)
Sep 06, 2013	9.454	9.493	9.326	9.464	0	+0.07(+0.72%)
Sep 05, 2013	9.413	9.490	9.321	9.396	260,611	-0.04(-0.38%)
Sep 04, 2013	9.365	9.476	9.365	9.432	0	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.