Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.08	18.08	16.88	16.92	52,604	-1.16(-6.43%)
Sep 29, 2021	17.62	18.24	17.44	18.08	32,181	+0.57(+3.27%)
Sep 28, 2021	17.64	17.85	17.40	17.51	34,548	-0.17(-0.96%)
Sep 27, 2021	17.31	17.90	17.23	17.68	34,435	+0.37(+2.12%)
Sep 24, 2021	17.16	17.41	17.16	17.32	37,130	+0.03(+0.16%)
Sep 23, 2021	16.90	17.49	16.90	17.29	43,455	+0.36(+2.11%)
Sep 22, 2021	16.80	17.29	16.80	16.93	39,663	+0.38(+2.33%)
Sep 21, 2021	16.38	17.39	16.38	16.55	123,549	+0.30(+1.87%)
Sep 20, 2021	17.09	17.79	16.18	16.24	118,089	-0.74(-4.37%)
Sep 17, 2021	16.92	17.90	16.90	16.98	148,889	-0.02(-0.11%)
Sep 16, 2021	17.53	17.89	16.89	17.00	80,480	-0.49(-2.81%)
Sep 15, 2021	17.90	18.37	17.40	17.49	65,670	-0.39(-2.20%)
Sep 14, 2021	18.78	18.78	17.89	17.89	37,753	-0.88(-4.67%)
Sep 13, 2021	18.86	19.05	18.71	18.77	29,304	-0.04(-0.19%)
Sep 10, 2021	18.95	19.52	18.80	18.80	30,399	-0.04(-0.19%)
Sep 09, 2021	18.82	19.41	18.82	18.84	23,426	+0.03(+0.14%)
Sep 08, 2021	19.69	19.68	18.81	18.81	34,090	-0.69(-3.53%)
Sep 07, 2021	19.70	19.81	19.28	19.50	15,623	-0.14(-0.73%)
Sep 03, 2021	20.16	20.27	19.41	19.64	35,610	-0.52(-2.57%)
Sep 02, 2021	20.29	20.33	20.10	20.16	23,096	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.