Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
2.980
+0.010 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.810
4.810
4.640
4.690
56,537
+0.05(+1.08%)
Sep 29, 2022
4.740
4.740
4.640
4.640
53,405
-0.24(-4.92%)
Sep 28, 2022
4.730
4.980
4.672
4.880
62,842
+0.12(+2.41%)
Sep 27, 2022
5.000
5.030
4.710
4.765
33,039
-0.10(-1.95%)
Sep 26, 2022
5.000
5.030
4.715
4.860
51,235
-0.12(-2.41%)
Sep 23, 2022
5.240
5.240
4.900
4.980
76,437
-0.34(-6.39%)
Sep 22, 2022
5.350
5.479
5.170
5.320
95,106
-0.10(-1.85%)
Sep 21, 2022
5.400
5.490
5.250
5.420
78,309
+0.12(+2.26%)
Sep 20, 2022
5.370
5.618
5.010
5.300
56,708
+0.10(+1.92%)
Sep 19, 2022
5.170
5.240
4.980
5.200
27,633
+0.07(+1.36%)
Sep 16, 2022
5.200
5.480
4.990
5.130
60,439
-0.17(-3.21%)
Sep 15, 2022
5.530
5.635
5.200
5.300
33,903
-0.22(-3.99%)
Sep 14, 2022
5.490
5.800
5.490
5.520
59,931
+0.11(+2.03%)
Sep 13, 2022
5.350
5.670
5.350
5.410
58,007
-0.03(-0.55%)
Sep 12, 2022
5.430
5.770
5.420
5.440
73,127
-0.04(-0.73%)
Sep 09, 2022
5.160
5.500
5.015
5.480
397,880
+0.39(+7.61%)
Sep 08, 2022
5.000
5.199
4.945
5.093
165,446
+0.07(+1.44%)
Sep 07, 2022
4.770
5.110
4.770
5.020
172,516
+0.22(+4.58%)
Sep 06, 2022
5.190
5.410
4.730
4.800
105,014
-0.36(-6.98%)
Sep 02, 2022
5.510
5.740
5.110
5.160
151,127
-0.23(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.