Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
F5 Networks
(NQ:
FFIV
)
169.89
-3.33 (-1.92%)
Streaming Delayed Price
Updated: 12:09 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.062
2.095
1.830
1.887
2,803,772
-0.18(-8.60%)
Sep 27, 2002
2.062
2.237
2.027
2.065
641,200
-0.00(-0.12%)
Sep 26, 2002
2.382
2.438
2.045
2.067
1,030,400
-0.30(-12.76%)
Sep 25, 2002
2.225
2.388
2.135
2.370
758,000
+0.20(+8.97%)
Sep 24, 2002
2.078
2.275
2.038
2.175
970,250
+0.02(+1.07%)
Sep 23, 2002
2.425
2.438
2.150
2.152
1,338,386
-0.31(-12.61%)
Sep 20, 2002
2.382
2.495
2.325
2.462
655,356
+0.14(+5.91%)
Sep 19, 2002
2.405
2.450
2.288
2.325
632,200
-0.12(-5.01%)
Sep 18, 2002
2.513
2.513
2.312
2.447
1,014,800
-0.07(-2.59%)
Sep 17, 2002
2.725
2.772
2.495
2.513
720,800
-0.14(-5.28%)
Sep 16, 2002
2.655
2.745
2.550
2.652
419,796
-0.04(-1.67%)
Sep 13, 2002
2.732
2.734
2.625
2.697
480,450
-0.06(-2.00%)
Sep 12, 2002
2.933
2.938
2.740
2.752
745,000
-0.20(-6.85%)
Sep 11, 2002
2.920
3.040
2.920
2.955
578,600
+0.03(+1.03%)
Sep 10, 2002
2.862
2.980
2.812
2.925
571,200
+0.06(+2.27%)
Sep 09, 2002
2.820
2.938
2.700
2.860
648,386
+0.03(+1.06%)
Sep 06, 2002
2.705
2.935
2.703
2.830
1,229,600
+0.17(+6.29%)
Sep 05, 2002
2.750
2.815
2.647
2.663
671,600
-0.16(-5.75%)
Sep 04, 2002
2.780
2.875
2.555
2.825
79,520,000
+0.04(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.