Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
F5 Networks
(NQ:
FFIV
)
173.22
-0.22 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
106.41
107.26
104.21
104.64
1,923,482
-1.86(-1.74%)
Sep 27, 2012
106.00
107.63
105.25
106.50
1,452,847
+1.42(+1.35%)
Sep 26, 2012
107.25
107.38
103.76
105.08
1,256,517
-1.98(-1.85%)
Sep 25, 2012
109.78
111.00
106.72
107.06
1,436,803
-1.97(-1.81%)
Sep 24, 2012
106.43
109.21
105.19
109.03
1,488,095
+1.15(+1.07%)
Sep 21, 2012
110.00
110.95
107.46
107.88
1,693,643
-1.48(-1.35%)
Sep 20, 2012
109.89
110.27
108.15
109.36
1,520,614
-1.21(-1.09%)
Sep 19, 2012
109.38
110.93
108.11
110.57
2,205,567
+1.95(+1.80%)
Sep 18, 2012
106.71
111.58
106.64
108.62
3,793,974
+4.16(+3.98%)
Sep 17, 2012
103.35
105.95
102.41
104.46
2,246,161
+0.79(+0.76%)
Sep 14, 2012
101.05
103.96
101.01
103.67
2,245,657
+3.28(+3.27%)
Sep 13, 2012
97.39
101.19
97.10
100.39
1,755,159
+3.42(+3.53%)
Sep 12, 2012
95.82
97.80
95.74
96.97
1,634,873
+1.66(+1.74%)
Sep 11, 2012
96.53
96.84
94.52
95.31
2,467,372
-1.32(-1.37%)
Sep 10, 2012
99.84
100.44
96.45
96.63
1,777,882
-3.64(-3.63%)
Sep 07, 2012
99.05
102.00
98.70
100.27
1,654,129
+1.22(+1.23%)
Sep 06, 2012
95.21
99.36
95.14
99.05
1,767,649
+4.56(+4.83%)
Sep 05, 2012
94.30
95.77
93.77
94.49
1,344,422
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.