Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.51	53.21	52.24	52.37	324,113	+0.11(+0.21%)
Sep 29, 2021	52.45	52.48	51.55	52.26	400,489	-0.04(-0.08%)
Sep 28, 2021	53.25	53.25	52.18	52.30	405,800	-0.98(-1.84%)
Sep 27, 2021	51.46	53.30	51.46	53.28	307,683	+1.40(+2.70%)
Sep 24, 2021	51.42	52.36	51.03	51.88	274,231	+0.23(+0.45%)
Sep 23, 2021	50.56	52.05	49.42	51.65	244,919	+1.42(+2.83%)
Sep 22, 2021	49.10	50.77	48.97	50.23	270,374	+0.86(+1.74%)
Sep 21, 2021	49.63	50.24	48.78	49.37	474,201	+0.14(+0.28%)
Sep 20, 2021	51.63	51.80	48.71	49.23	579,246	-3.47(-6.58%)
Sep 17, 2021	53.43	53.75	52.54	52.70	1,373,822	-0.10(-0.19%)
Sep 16, 2021	52.50	52.89	51.96	52.80	380,073	+0.55(+1.05%)
Sep 15, 2021	52.09	52.72	50.80	52.25	358,962	+0.22(+0.42%)
Sep 14, 2021	52.97	53.19	51.77	52.03	345,198	-0.48(-0.91%)
Sep 13, 2021	52.41	52.76	52.01	52.51	311,389	+0.59(+1.14%)
Sep 10, 2021	51.68	52.21	50.71	51.92	343,905	+0.63(+1.23%)
Sep 09, 2021	51.25	51.87	50.71	51.29	278,361	-0.13(-0.25%)
Sep 08, 2021	52.22	52.28	50.70	51.42	344,449	-0.89(-1.70%)
Sep 07, 2021	53.37	53.89	52.12	52.31	281,920	-1.03(-1.93%)
Sep 03, 2021	53.63	54.22	52.86	53.34	187,845	-0.21(-0.39%)
Sep 02, 2021	53.34	54.42	52.98	53.55	355,326	+0.61(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.