Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
15.37
15.61
15.12
15.43
1,231,237
+0.15(+0.98%)
Sep 29, 2016
15.42
15.64
15.20
15.28
995,916
-0.14(-0.91%)
Sep 28, 2016
15.85
15.89
15.34
15.42
999,148
-0.43(-2.71%)
Sep 27, 2016
15.89
16.30
15.79
15.85
1,410,978
+0.59(+3.87%)
Sep 26, 2016
15.04
15.58
15.00
15.26
1,244,920
+0.13(+0.86%)
Sep 23, 2016
15.21
15.52
15.05
15.13
1,216,041
-0.06(-0.39%)
Sep 22, 2016
15.35
15.46
15.00
15.19
784,388
-0.12(-0.78%)
Sep 21, 2016
15.35
15.44
15.10
15.31
834,455
+0.14(+0.92%)
Sep 20, 2016
15.30
15.57
15.04
15.17
1,037,542
-0.15(-0.98%)
Sep 19, 2016
15.50
15.73
15.31
15.32
1,468,145
-0.12(-0.78%)
Sep 16, 2016
15.34
15.51
15.24
15.44
1,344,366
-0.05(-0.32%)
Sep 15, 2016
15.01
15.51
14.95
15.49
1,249,797
+0.39(+2.58%)
Sep 14, 2016
15.11
15.34
14.93
15.10
1,663,968
+0.11(+0.73%)
Sep 13, 2016
15.31
15.65
14.86
14.99
1,255,118
-0.52(-3.35%)
Sep 12, 2016
15.22
15.61
15.11
15.51
2,250,050
+0.24(+1.57%)
Sep 09, 2016
15.87
15.87
15.21
15.27
1,677,577
-0.76(-4.74%)
Sep 08, 2016
15.15
16.20
15.02
16.03
2,824,378
+1.06(+7.08%)
Sep 07, 2016
15.86
15.90
14.33
14.97
6,524,789
+0.98(+7.01%)
Sep 06, 2016
13.87
14.14
13.57
13.99
1,306,200
+0.19(+1.38%)
Sep 02, 2016
13.62
13.80
13.80
13.80
653,200
+0.21(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.