Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.63	49.65	47.63	48.52	596,801	-0.77(-1.56%)
Sep 27, 2019	51.56	52.15	49.05	49.29	780,900	-2.05(-3.99%)
Sep 26, 2019	54.12	54.68	50.25	51.34	839,502	-2.93(-5.40%)
Sep 25, 2019	54.67	55.41	53.54	54.27	536,069	-0.18(-0.33%)
Sep 24, 2019	56.19	56.24	53.85	54.45	1,168,755	-1.50(-2.68%)
Sep 23, 2019	54.70	56.59	54.15	55.95	893,911	+1.27(+2.32%)
Sep 20, 2019	54.30	54.86	53.58	54.68	1,282,000	+0.86(+1.60%)
Sep 19, 2019	53.11	54.55	52.68	53.82	528,776	+0.97(+1.84%)
Sep 18, 2019	52.62	53.74	51.72	52.85	620,622	-0.18(-0.34%)
Sep 17, 2019	52.98	53.36	51.42	53.03	608,965	-0.11(-0.21%)
Sep 16, 2019	53.57	54.80	52.81	53.14	519,713	-0.90(-1.67%)
Sep 13, 2019	54.35	55.50	53.37	54.04	739,100	-0.27(-0.50%)
Sep 12, 2019	54.62	54.97	53.19	54.31	646,430	+0.11(+0.20%)
Sep 11, 2019	51.10	54.55	50.60	54.20	815,870	+2.84(+5.53%)
Sep 10, 2019	50.34	51.36	49.79	51.36	754,508	+0.66(+1.30%)
Sep 09, 2019	50.25	50.99	48.55	50.70	788,273	+0.38(+0.76%)
Sep 06, 2019	53.46	53.72	50.25	50.32	1,332,500	-2.34(-4.44%)
Sep 05, 2019	54.45	56.50	52.45	52.66	3,283,348	+5.17(+10.89%)
Sep 04, 2019	46.54	47.56	46.01	47.49	773,627	+1.60(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.