Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.20	14.24	10.20	11.94	2,318,128	+2.24(+23.09%)
Sep 29, 2020	10.18	10.18	9.480	9.700	59,327	-0.52(-5.09%)
Sep 28, 2020	10.35	10.60	10.01	10.22	48,940	+0.07(+0.69%)
Sep 25, 2020	9.210	10.38	9.190	10.15	110,500	+1.05(+11.54%)
Sep 24, 2020	10.02	10.14	9.030	9.100	80,231	-1.10(-10.78%)
Sep 23, 2020	10.30	10.98	10.20	10.20	60,768	-0.12(-1.16%)
Sep 22, 2020	10.80	10.83	10.27	10.32	53,477	-0.48(-4.44%)
Sep 21, 2020	11.36	11.46	10.76	10.80	90,970	-0.64(-5.59%)
Sep 18, 2020	11.55	11.62	11.30	11.44	62,700	-0.08(-0.69%)
Sep 17, 2020	12.35	12.42	11.40	11.52	53,895	+0.00(+0.00%)
Sep 16, 2020	11.67	11.94	11.52	11.52	56,263	-0.15(-1.29%)
Sep 15, 2020	11.63	11.84	11.55	11.67	76,140	+0.05(+0.43%)
Sep 14, 2020	11.53	11.90	11.49	11.62	37,132	-0.13(-1.11%)
Sep 11, 2020	11.64	11.79	11.52	11.75	21,800	-0.04(-0.34%)
Sep 10, 2020	11.81	12.05	11.52	11.79	168,555	-0.14(-1.17%)
Sep 09, 2020	11.86	12.06	11.49	11.93	76,620	+0.26(+2.23%)
Sep 08, 2020	11.63	11.72	11.42	11.67	69,053	-0.12(-1.02%)
Sep 04, 2020	11.95	12.33	11.70	11.79	226,900	-0.26(-2.16%)
Sep 03, 2020	12.18	12.21	11.96	12.05	39,474	-0.29(-2.35%)
Sep 02, 2020	12.05	12.54	12.05	12.34	151,064	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.