Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7550	0.8400	0.7550	0.7818	342,231	+0.02(+2.52%)
Sep 29, 2022	0.7510	0.7898	0.7510	0.7626	222,098	-0.01(-1.75%)
Sep 28, 2022	0.7470	0.8000	0.7311	0.7762	125,924	+0.01(+0.73%)
Sep 27, 2022	0.8352	0.8400	0.7520	0.7706	241,610	-0.06(-7.73%)
Sep 26, 2022	0.8900	0.9010	0.8000	0.8352	316,339	-0.08(-8.42%)
Sep 23, 2022	0.9526	0.9526	0.8900	0.9120	263,304	-0.00(-0.52%)
Sep 22, 2022	0.9800	0.9800	0.9100	0.9168	144,091	-0.07(-7.37%)
Sep 21, 2022	0.9961	1.000	0.9466	0.9897	73,991	-0.00(-0.03%)
Sep 20, 2022	0.9850	1.020	0.9601	0.9900	370,874	+0.01(+0.68%)
Sep 19, 2022	0.9900	0.9999	0.9717	0.9833	140,029	-0.03(-2.64%)
Sep 16, 2022	1.030	1.060	0.9321	1.010	1,961,085	-0.04(-3.81%)
Sep 15, 2022	1.090	1.100	1.050	1.050	244,504	-0.05(-4.55%)
Sep 14, 2022	1.110	1.140	1.060	1.100	326,565	-0.02(-1.79%)
Sep 13, 2022	1.110	1.140	1.080	1.120	216,087	+0.01(+0.90%)
Sep 12, 2022	1.080	1.150	1.080	1.110	205,747	+0.02(+1.83%)
Sep 09, 2022	1.090	1.100	1.070	1.090	121,748	+0.01(+0.93%)
Sep 08, 2022	1.090	1.090	1.050	1.080	120,449	-0.02(-1.82%)
Sep 07, 2022	1.130	1.130	1.080	1.100	159,543	-0.02(-1.79%)
Sep 06, 2022	1.130	1.150	1.120	1.120	198,463	-0.01(-0.88%)
Sep 02, 2022	1.140	1.140	1.120	1.130	150,164	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.