Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.56	72.57	72.26	72.26	1,310	+0.00(+0.00%)
Sep 29, 2014	72.66	72.66	72.26	72.26	497	+0.36(+0.51%)
Sep 26, 2014	71.90	72.00	71.90	71.90	643	-0.10(-0.14%)
Sep 25, 2014	72.00	72.00	72.00	72.00	235	-0.01(-0.01%)
Sep 24, 2014	72.47	72.47	72.01	72.01	1,732	+0.57(+0.79%)
Sep 23, 2014	71.98	72.56	71.38	71.44	3,659	-0.46(-0.64%)
Sep 22, 2014	72.33	72.33	71.86	71.90	3,757	-0.27(-0.37%)
Sep 19, 2014	72.41	72.41	72.41	72.17	1,737	-0.23(-0.32%)
Sep 18, 2014	72.13	72.58	71.82	72.40	5,033	+0.19(+0.26%)
Sep 17, 2014	72.31	72.32	72.21	72.21	1,695	-0.05(-0.07%)
Sep 16, 2014	72.44	72.57	72.26	72.26	1,099	+0.06(+0.09%)
Sep 15, 2014	72.44	72.44	72.20	72.20	829	+0.01(+0.01%)
Sep 12, 2014	72.36	72.65	72.19	72.19	2,007	+0.01(+0.01%)
Sep 11, 2014	71.83	72.75	71.83	72.18	3,508	-0.09(-0.12%)
Sep 10, 2014	72.66	72.75	72.27	72.27	7,203	-0.12(-0.17%)
Sep 09, 2014	72.40	72.40	72.40	72.40	935	+0.13(+0.18%)
Sep 08, 2014	72.40	72.40	72.26	72.26	727	+0.00(+0.00%)
Sep 05, 2014	72.64	72.64	71.78	72.26	2,439	+0.40(+0.55%)
Sep 04, 2014	72.35	72.35	71.86	71.86	835	-0.49(-0.67%)
Sep 03, 2014	71.83	72.66	71.83	72.35	2,247	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.