Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	125.44	127.47	125.44	127.28	6,329	+1.07(+0.84%)
Sep 29, 2016	127.33	127.36	125.89	126.21	5,761	-0.68(-0.54%)
Sep 28, 2016	124.34	126.98	124.10	126.89	3,580	+0.62(+0.49%)
Sep 27, 2016	124.02	126.27	124.02	126.27	2,465	+1.30(+1.04%)
Sep 26, 2016	123.83	124.97	123.83	124.97	1,766	+0.26(+0.21%)
Sep 23, 2016	123.92	125.31	123.92	124.72	3,771	-0.93(-0.74%)
Sep 22, 2016	124.57	125.64	124.54	125.64	3,176	+1.40(+1.12%)
Sep 21, 2016	123.79	128.55	123.79	124.25	4,621	-1.85(-1.47%)
Sep 20, 2016	126.88	126.88	126.09	126.09	884	+1.16(+0.93%)
Sep 19, 2016	124.27	126.45	124.20	124.94	3,791	+0.71(+0.57%)
Sep 16, 2016	127.22	128.57	124.23	124.23	14,060	-2.30(-1.82%)
Sep 15, 2016	124.25	126.80	123.88	126.53	4,990	+1.63(+1.30%)
Sep 14, 2016	124.94	125.72	124.06	124.90	2,311	+1.29(+1.04%)
Sep 13, 2016	122.30	124.98	121.77	123.61	3,367	-0.36(-0.29%)
Sep 12, 2016	123.88	124.98	123.88	123.97	1,365	+2.20(+1.80%)
Sep 09, 2016	122.68	122.68	121.77	121.77	1,226	-0.54(-0.44%)
Sep 08, 2016	120.39	122.68	120.39	122.32	2,279	+0.17(+0.14%)
Sep 07, 2016	122.62	122.65	122.14	122.14	1,842	+0.78(+0.64%)
Sep 06, 2016	121.31	121.36	121.28	121.36	1,336	+1.48(+1.23%)
Sep 02, 2016	119.05	119.88	119.88	119.88	3,264	+0.78(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.