Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	327.16	327.16	323.29	325.90	11,962	-4.41(-1.34%)
Sep 29, 2021	325.09	331.56	325.09	330.32	10,214	+3.22(+0.99%)
Sep 28, 2021	330.65	331.90	322.72	327.09	17,764	-7.00(-2.09%)
Sep 27, 2021	336.82	336.82	333.94	334.09	2,182	-0.12(-0.03%)
Sep 24, 2021	326.74	334.21	326.74	334.21	8,992	+7.01(+2.14%)
Sep 23, 2021	329.10	330.06	326.64	327.20	2,122	-0.73(-0.22%)
Sep 22, 2021	324.98	332.00	324.98	327.94	11,015	+5.03(+1.56%)
Sep 21, 2021	324.91	329.09	322.90	322.90	1,493	+0.56(+0.17%)
Sep 20, 2021	326.19	326.19	321.84	322.34	6,590	-4.06(-1.25%)
Sep 17, 2021	327.47	331.25	320.77	326.41	41,164	-0.37(-0.11%)
Sep 16, 2021	312.45	326.77	312.45	326.77	9,925	+5.42(+1.69%)
Sep 15, 2021	313.76	321.58	313.52	321.35	20,213	+8.28(+2.65%)
Sep 14, 2021	303.72	319.39	302.98	313.07	17,639	+5.29(+1.72%)
Sep 13, 2021	301.80	307.78	301.51	307.78	13,678	+7.23(+2.41%)
Sep 10, 2021	307.04	310.53	300.55	300.55	16,561	-7.82(-2.54%)
Sep 09, 2021	311.68	313.25	308.37	308.37	16,822	-3.29(-1.06%)
Sep 08, 2021	315.55	317.39	307.14	311.67	22,789	-1.51(-0.48%)
Sep 07, 2021	314.19	321.35	312.64	313.18	29,802	-1.31(-0.42%)
Sep 03, 2021	312.65	314.53	312.16	314.48	5,212	+0.39(+0.12%)
Sep 02, 2021	312.64	314.10	312.64	314.10	1,158	+1.92(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.