Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	244.03	249.99	244.03	245.11	3,987	-3.06(-1.24%)
Sep 29, 2022	252.80	252.80	248.18	248.18	3,725	-5.96(-2.35%)
Sep 28, 2022	261.04	267.79	254.14	254.14	4,780	-1.80(-0.70%)
Sep 27, 2022	258.19	258.19	255.94	255.94	1,710	-3.71(-1.43%)
Sep 26, 2022	265.05	265.05	259.64	259.64	3,351	-6.72(-2.52%)
Sep 23, 2022	266.98	266.98	266.36	266.36	2,163	-5.96(-2.19%)
Sep 22, 2022	270.38	272.32	266.98	272.32	1,744	-2.16(-0.79%)
Sep 21, 2022	276.23	276.24	274.48	274.48	1,859	+3.99(+1.48%)
Sep 20, 2022	270.49	270.49	270.49	270.49	740	-5.71(-2.07%)
Sep 19, 2022	276.20	276.20	276.20	276.20	761	-0.10(-0.04%)
Sep 16, 2022	275.85	276.30	272.24	276.30	7,622	+0.16(+0.06%)
Sep 15, 2022	278.19	278.19	276.14	276.14	2,406	-3.81(-1.36%)
Sep 14, 2022	278.84	280.52	278.84	279.95	4,486	-0.83(-0.30%)
Sep 13, 2022	280.78	280.78	280.78	280.78	2,042	-9.12(-3.14%)
Sep 12, 2022	282.02	289.98	276.33	289.89	4,162	+8.87(+3.16%)
Sep 09, 2022	271.06	282.71	271.06	281.02	2,665	+3.92(+1.42%)
Sep 08, 2022	278.19	281.95	277.10	277.10	3,819	-2.91(-1.04%)
Sep 07, 2022	279.86	282.88	278.63	280.01	2,155	+1.70(+0.61%)
Sep 06, 2022	283.12	283.12	278.31	278.31	2,609	-10.82(-3.74%)
Sep 02, 2022	298.69	298.69	289.12	289.12	1,442	-1.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.