Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.80	53.34	52.62	52.98	0	+0.47(+0.90%)
Sep 26, 2013	51.99	52.60	51.46	52.51	63,385	+1.14(+2.22%)
Sep 25, 2013	52.07	52.29	51.26	51.37	91,853	-0.80(-1.53%)
Sep 24, 2013	52.37	52.88	51.51	52.17	144,045	-0.11(-0.21%)
Sep 23, 2013	51.87	52.73	51.68	52.28	105,487	+0.61(+1.18%)
Sep 20, 2013	52.49	53.03	51.60	51.67	0	-0.87(-1.66%)
Sep 19, 2013	52.69	52.82	52.05	52.54	38,806	+0.33(+0.63%)
Sep 18, 2013	50.62	52.32	50.62	52.21	0	+1.46(+2.88%)
Sep 17, 2013	50.48	51.57	50.23	50.75	0	+0.27(+0.53%)
Sep 16, 2013	50.95	51.02	50.35	50.48	0	+0.33(+0.66%)
Sep 13, 2013	50.39	50.39	49.34	50.15	0	+0.00(+0.00%)
Sep 12, 2013	50.19	50.56	49.70	50.15	0	-0.28(-0.56%)
Sep 11, 2013	50.35	50.66	49.93	50.43	0	+0.03(+0.06%)
Sep 10, 2013	48.99	50.54	48.61	50.40	87,334	+1.48(+3.03%)
Sep 09, 2013	47.99	49.05	47.99	48.92	0	+0.94(+1.96%)
Sep 06, 2013	47.98	48.64	47.25	47.98	0	-0.13(-0.27%)
Sep 05, 2013	48.64	48.80	47.81	48.11	0	+0.06(+0.12%)
Sep 04, 2013	48.52	49.09	47.89	48.05	0	-0.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.