Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
5.688
5.688
5.642
5.642
2,134
+0.11(+1.91%)
Sep 29, 2005
5.385
5.697
5.341
5.536
2,134
+0.15(+2.81%)
Sep 28, 2005
5.385
5.385
5.385
5.385
0
+0.00(+0.00%)
Sep 27, 2005
5.385
5.385
5.385
5.385
561
+0.00(+0.00%)
Sep 26, 2005
5.385
5.385
5.385
5.385
561
-0.00(-0.00%)
Sep 23, 2005
5.385
5.385
5.385
5.385
168
-0.29(-5.17%)
Sep 22, 2005
5.679
5.679
5.679
5.679
0
+0.00(+0.00%)
Sep 21, 2005
5.679
5.679
5.679
5.679
0
+0.00(+0.00%)
Sep 20, 2005
5.679
5.679
5.679
5.679
0
+0.00(+0.00%)
Sep 19, 2005
5.679
5.679
5.679
5.679
511
+0.20(+3.57%)
Sep 16, 2005
5.483
5.483
5.483
5.483
0
+0.00(+0.00%)
Sep 15, 2005
5.572
5.572
5.439
5.483
1,011
-0.04(-0.81%)
Sep 14, 2005
5.528
5.528
5.528
5.528
0
+0.00(+0.00%)
Sep 13, 2005
5.528
5.528
5.528
5.528
224
+0.01(+0.16%)
Sep 12, 2005
5.519
5.519
5.519
5.519
1,011
-0.09(-1.57%)
Sep 09, 2005
5.607
5.607
5.607
5.607
0
+0.00(+0.00%)
Sep 08, 2005
5.643
5.643
5.607
5.607
1,067
-0.27(-4.56%)
Sep 07, 2005
5.732
5.999
5.732
5.875
6,594
+0.09(+1.54%)
Sep 06, 2005
5.777
5.786
5.777
5.786
337
+0.15(+2.69%)
Sep 02, 2005
5.634
5.634
5.625
5.634
752
+0.37(+7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.