Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2011
7.397
7.397
7.397
7.397
0
+0.05(+0.73%)
Sep 27, 2011
7.343
7.344
7.121
7.344
2,640
-0.12(-1.67%)
Sep 26, 2011
6.978
7.566
6.978
7.468
994
+0.35(+4.87%)
Sep 22, 2011
6.970
7.121
7.121
7.121
786
-0.36(-4.76%)
Sep 21, 2011
7.477
7.477
7.477
7.477
542
-0.09(-1.18%)
Sep 19, 2011
7.450
7.566
7.566
7.566
1,123
+0.12(+1.55%)
Sep 16, 2011
7.450
7.450
7.450
7.450
224
+0.34(+4.76%)
Sep 14, 2011
7.112
7.112
7.112
7.112
0
-0.10(-1.36%)
Sep 13, 2011
7.094
7.210
7.094
7.210
6,628
+0.68(+10.37%)
Sep 08, 2011
6.533
6.533
6.533
6.533
0
-0.37(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.