Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	166.19	168.99	165.58	166.60	114,896	+0.52(+0.31%)
Sep 29, 2020	170.68	170.68	165.91	166.08	96,405	-4.45(-2.61%)
Sep 28, 2020	169.13	171.64	168.68	170.53	100,042	+2.84(+1.69%)
Sep 25, 2020	166.11	168.96	166.02	167.69	86,825	+1.39(+0.83%)
Sep 24, 2020	165.10	168.57	163.83	166.30	83,834	+1.59(+0.97%)
Sep 23, 2020	165.56	166.56	163.32	164.71	136,974	-0.09(-0.06%)
Sep 22, 2020	163.84	166.76	162.96	164.80	97,038	+1.12(+0.68%)
Sep 21, 2020	165.11	166.17	161.95	163.68	104,282	-3.49(-2.09%)
Sep 18, 2020	167.09	168.97	164.84	167.18	302,868	+1.47(+0.89%)
Sep 17, 2020	165.10	166.90	164.89	165.70	94,604	-1.24(-0.74%)
Sep 16, 2020	165.77	168.90	165.51	166.94	102,258	+1.60(+0.97%)
Sep 15, 2020	172.35	172.35	164.86	165.34	166,373	+0.76(+0.46%)
Sep 14, 2020	162.10	164.93	159.81	164.58	78,697	+2.77(+1.71%)
Sep 11, 2020	163.80	164.74	161.04	161.81	86,825	-2.02(-1.23%)
Sep 10, 2020	164.47	165.81	163.66	163.83	75,875	-1.03(-0.62%)
Sep 09, 2020	163.69	167.03	163.69	164.86	68,643	+1.97(+1.21%)
Sep 08, 2020	165.80	165.80	162.53	162.88	87,906	-4.32(-2.59%)
Sep 04, 2020	166.24	167.67	163.87	167.20	72,510	+2.16(+1.31%)
Sep 03, 2020	166.36	167.68	164.09	165.04	57,865	-1.95(-1.17%)
Sep 02, 2020	164.28	168.95	164.26	166.99	123,585	+2.66(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.