Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	147.43	148.43	145.36	145.49	168,693	-1.72(-1.17%)
Sep 29, 2022	151.50	151.50	146.66	147.21	186,649	-3.98(-2.63%)
Sep 28, 2022	150.94	152.54	148.51	151.19	298,356	+1.11(+0.74%)
Sep 27, 2022	157.33	157.33	148.21	150.08	263,355	-6.83(-4.36%)
Sep 26, 2022	154.75	157.84	154.43	156.91	154,313	+2.66(+1.73%)
Sep 23, 2022	158.11	158.11	151.41	154.25	236,754	-5.20(-3.26%)
Sep 22, 2022	159.98	160.68	158.86	159.45	126,552	-1.10(-0.69%)
Sep 21, 2022	162.15	163.38	160.55	160.55	105,568	-0.39(-0.24%)
Sep 20, 2022	162.71	162.71	159.51	160.94	119,898	-2.24(-1.37%)
Sep 19, 2022	161.82	163.25	160.87	163.18	113,492	+0.52(+0.32%)
Sep 16, 2022	163.03	165.38	162.02	162.66	294,954	-0.13(-0.08%)
Sep 15, 2022	165.30	165.30	162.00	162.78	136,212	-2.38(-1.44%)
Sep 14, 2022	162.93	165.21	161.69	165.16	124,198	+2.34(+1.44%)
Sep 13, 2022	164.30	164.59	161.73	162.82	120,501	-2.24(-1.36%)
Sep 12, 2022	166.89	167.09	164.49	165.06	119,830	-2.02(-1.21%)
Sep 09, 2022	165.09	167.68	164.62	167.08	100,978	+2.32(+1.41%)
Sep 08, 2022	166.14	167.65	162.86	164.76	102,262	-2.24(-1.34%)
Sep 07, 2022	163.19	167.01	159.76	166.99	120,018	+3.69(+2.26%)
Sep 06, 2022	162.18	164.07	160.68	163.30	110,596	+1.17(+0.72%)
Sep 02, 2022	163.54	164.73	161.03	162.13	119,812	-1.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.