Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	103.87	105.43	103.42	104.43	3,757,522	+0.25(+0.24%)
Sep 28, 2017	102.43	104.24	102.25	104.18	1,923,242	+1.55(+1.51%)
Sep 27, 2017	102.63	103.20	101.75	102.63	3,762,745	+0.28(+0.27%)
Sep 26, 2017	103.30	103.85	102.25	102.35	2,983,565	-0.76(-0.74%)
Sep 25, 2017	102.14	104.15	101.75	103.11	3,920,621	+0.94(+0.92%)
Sep 22, 2017	101.51	102.35	101.34	102.17	1,245,000	+0.29(+0.29%)
Sep 21, 2017	102.14	102.76	101.65	101.88	2,018,689	-0.11(-0.11%)
Sep 20, 2017	101.62	102.51	101.19	101.99	3,684,351	+0.32(+0.32%)
Sep 19, 2017	99.99	101.75	99.51	101.67	2,268,227	+1.71(+1.71%)
Sep 18, 2017	100.17	100.85	99.87	99.96	2,425,308	+0.14(+0.14%)
Sep 15, 2017	100.36	100.36	98.87	99.81	2,946,514	-0.95(-0.94%)
Sep 14, 2017	100.71	101.30	100.06	100.76	3,714,010	-0.36(-0.36%)
Sep 13, 2017	99.45	101.26	99.17	101.12	1,923,422	+1.60(+1.61%)
Sep 12, 2017	99.12	99.90	98.77	99.52	1,340,095	+0.43(+0.43%)
Sep 11, 2017	98.33	100.58	98.33	99.09	3,141,047	+1.14(+1.16%)
Sep 08, 2017	96.35	98.92	96.23	97.96	1,980,925	+1.58(+1.64%)
Sep 07, 2017	96.73	96.83	95.86	96.38	1,754,219	-0.04(-0.04%)
Sep 06, 2017	97.25	97.36	95.87	96.41	1,333,953	-0.45(-0.47%)
Sep 05, 2017	98.19	98.24	95.76	96.87	1,960,467	-1.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.