Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	117.33	121.05	117.21	120.82	2,886,900	+3.50(+2.98%)
Sep 27, 2019	118.98	119.48	116.59	117.32	3,310,187	-0.87(-0.74%)
Sep 26, 2019	118.86	119.38	117.88	118.19	2,796,847	-1.32(-1.11%)
Sep 25, 2019	119.00	119.84	117.81	119.51	3,015,995	+0.64(+0.54%)
Sep 24, 2019	122.51	122.51	118.70	118.87	2,848,110	-3.38(-2.77%)
Sep 23, 2019	122.64	123.18	121.82	122.25	3,185,719	-1.09(-0.88%)
Sep 20, 2019	125.38	125.76	123.23	123.34	3,154,642	-2.51(-1.99%)
Sep 19, 2019	126.76	127.60	125.71	125.85	1,124,487	-0.62(-0.49%)
Sep 18, 2019	126.41	126.75	125.03	126.47	1,127,579	-0.36(-0.28%)
Sep 17, 2019	126.95	127.67	126.07	126.83	905,598	+0.08(+0.06%)
Sep 16, 2019	129.00	129.00	126.46	126.75	1,349,151	-3.41(-2.62%)
Sep 13, 2019	129.18	131.59	128.77	130.16	1,202,562	+1.44(+1.12%)
Sep 12, 2019	129.69	130.53	128.61	128.72	1,111,913	-0.56(-0.44%)
Sep 11, 2019	127.64	129.77	127.09	129.29	1,661,366	+1.36(+1.06%)
Sep 10, 2019	126.28	127.95	125.00	127.93	1,296,034	+1.73(+1.37%)
Sep 09, 2019	126.08	126.24	124.69	126.20	1,329,034	+0.47(+0.37%)
Sep 06, 2019	124.83	126.07	124.39	125.73	1,153,047	+0.94(+0.76%)
Sep 05, 2019	123.26	125.19	122.32	124.79	3,028,383	+2.69(+2.20%)
Sep 04, 2019	122.02	122.43	121.35	122.10	2,544,246	+1.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.