Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.787	3.112	2.787	3.048	39,764	-0.01(-0.22%)
Sep 27, 2002	2.964	3.089	2.929	3.055	44,350	+0.08(+2.77%)
Sep 26, 2002	2.883	3.041	2.883	2.973	27,529	+0.06(+1.96%)
Sep 25, 2002	2.975	2.975	2.906	2.916	40,419	-0.00(-0.08%)
Sep 24, 2002	2.950	2.964	2.840	2.918	37,360	+0.03(+0.87%)
Sep 23, 2002	2.918	2.973	2.863	2.893	31,680	-0.03(-0.86%)
Sep 20, 2002	2.874	2.961	2.737	2.918	64,016	-0.03(-0.93%)
Sep 19, 2002	2.918	2.959	2.911	2.945	28,184	+0.02(+0.55%)
Sep 18, 2002	2.984	3.041	2.918	2.929	72,537	+0.01(+0.39%)
Sep 17, 2002	2.975	3.032	2.819	2.918	105,091	-0.04(-1.32%)
Sep 16, 2002	2.996	2.996	2.957	2.957	655	-0.00(-0.15%)
Sep 13, 2002	3.002	3.048	2.961	2.961	4,151	+0.00(+0.08%)
Sep 12, 2002	2.975	2.975	2.918	2.959	4,806	+0.00(+0.00%)
Sep 11, 2002	2.986	2.986	2.959	2.959	17,041	-0.03(-0.92%)
Sep 10, 2002	2.966	3.032	2.912	2.986	53,528	+0.02(+0.62%)
Sep 09, 2002	2.927	2.970	2.751	2.968	16,823	+0.05(+1.65%)
Sep 06, 2002	2.929	2.929	2.806	2.920	9,176	+0.05(+1.91%)
Sep 05, 2002	2.746	2.929	2.746	2.865	4,450	-0.05(-1.80%)
Sep 04, 2002	2.918	2.918	2.746	2.918	524,364	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.