Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.44	11.44	10.89	10.90	52,777	-0.48(-4.18%)
Sep 29, 2014	11.56	11.68	11.09	11.38	59,654	-0.37(-3.12%)
Sep 26, 2014	11.82	11.84	11.62	11.75	24,911	-0.07(-0.62%)
Sep 25, 2014	11.92	11.92	11.77	11.82	34,189	-0.16(-1.30%)
Sep 24, 2014	11.97	11.99	11.76	11.97	20,306	+0.05(+0.46%)
Sep 23, 2014	11.88	11.97	11.82	11.92	28,926	+0.02(+0.15%)
Sep 22, 2014	11.91	12.02	11.73	11.90	45,810	-0.13(-1.06%)
Sep 19, 2014	12.03	12.21	11.92	12.03	46,512	+0.01(+0.08%)
Sep 18, 2014	11.90	12.08	11.70	12.02	21,028	+0.15(+1.23%)
Sep 17, 2014	11.95	12.19	11.74	11.87	12,684	-0.04(-0.31%)
Sep 16, 2014	11.81	12.02	11.76	11.91	30,270	-0.04(-0.31%)
Sep 15, 2014	11.89	12.07	11.72	11.95	22,555	+0.00(+0.00%)
Sep 12, 2014	12.03	12.32	11.82	11.95	17,602	-0.05(-0.38%)
Sep 11, 2014	11.85	12.05	11.74	11.99	29,006	+0.04(+0.31%)
Sep 10, 2014	11.97	12.35	11.83	11.96	21,475	+0.01(+0.08%)
Sep 09, 2014	11.79	12.13	11.50	11.95	20,634	+0.10(+0.85%)
Sep 08, 2014	11.83	11.90	11.65	11.85	71,711	+0.06(+0.54%)
Sep 05, 2014	11.80	11.87	11.65	11.78	37,518	-0.10(-0.85%)
Sep 04, 2014	11.79	11.89	11.70	11.88	35,999	+0.10(+0.85%)
Sep 03, 2014	11.49	11.82	11.49	11.78	28,487	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.