Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.68	42.11	40.55	40.83	109,366	+0.44(+1.09%)
Sep 29, 2020	42.14	42.14	39.91	40.39	76,083	-1.71(-4.07%)
Sep 28, 2020	42.02	43.48	41.29	42.10	142,430	+0.65(+1.57%)
Sep 25, 2020	40.19	41.66	40.19	41.45	71,335	+0.92(+2.26%)
Sep 24, 2020	40.59	41.73	39.81	40.53	111,591	-0.14(-0.34%)
Sep 23, 2020	42.47	43.25	40.25	40.67	103,049	-1.91(-4.49%)
Sep 22, 2020	40.58	42.67	40.05	42.58	65,849	+2.11(+5.23%)
Sep 21, 2020	40.38	40.61	38.97	40.47	115,619	-1.05(-2.54%)
Sep 18, 2020	42.58	43.26	41.29	41.52	222,418	-0.63(-1.50%)
Sep 17, 2020	42.05	43.07	41.82	42.15	64,166	-0.60(-1.41%)
Sep 16, 2020	43.24	44.20	42.64	42.76	74,814	-0.41(-0.95%)
Sep 15, 2020	42.57	43.68	42.20	43.17	63,243	+0.69(+1.62%)
Sep 14, 2020	41.14	42.90	41.14	42.48	92,010	+1.83(+4.50%)
Sep 11, 2020	42.04	42.04	40.52	40.65	89,251	-0.80(-1.92%)
Sep 10, 2020	41.87	43.34	41.45	41.45	103,870	+0.00(+0.00%)
Sep 09, 2020	41.92	42.13	41.00	41.45	70,794	-0.04(-0.09%)
Sep 08, 2020	41.60	43.02	41.38	41.49	86,811	-0.89(-2.10%)
Sep 04, 2020	43.10	43.33	40.82	42.37	62,268	+0.23(+0.54%)
Sep 03, 2020	43.19	43.47	41.66	42.14	70,937	-0.88(-2.04%)
Sep 02, 2020	43.92	43.94	42.63	43.02	110,967	-0.70(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.