Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.43	11.43	10.85	10.85	48,223	-0.64(-5.56%)
Sep 27, 2002	11.46	11.53	11.32	11.49	40,895	-0.03(-0.29%)
Sep 26, 2002	11.08	11.53	11.07	11.53	50,587	+0.19(+1.72%)
Sep 25, 2002	10.84	11.33	10.84	11.33	47,750	+0.33(+3.03%)
Sep 24, 2002	10.81	11.21	10.69	11.00	76,354	+0.10(+0.90%)
Sep 23, 2002	10.68	11.11	10.61	10.90	29,076	+0.22(+2.10%)
Sep 20, 2002	11.16	11.16	10.41	10.68	176,016	+0.10(+0.91%)
Sep 19, 2002	11.06	11.17	10.40	10.58	77,323	-0.63(-5.61%)
Sep 18, 2002	11.05	11.25	11.05	11.21	35,931	+0.14(+1.30%)
Sep 17, 2002	11.34	11.34	11.06	11.07	33,803	+0.01(+0.11%)
Sep 16, 2002	11.38	11.38	11.04	11.05	25,012	-0.26(-2.32%)
Sep 13, 2002	11.05	11.32	11.05	11.32	31,867	+0.23(+2.10%)
Sep 12, 2002	11.21	11.21	11.04	11.08	31,912	-0.13(-1.13%)
Sep 11, 2002	11.43	11.43	11.13	11.21	18,674	-0.18(-1.56%)
Sep 10, 2002	11.25	11.42	11.00	11.39	33,184	+0.15(+1.32%)
Sep 09, 2002	11.21	11.49	11.18	11.24	21,038	-0.18(-1.59%)
Sep 06, 2002	11.04	11.49	11.04	11.42	32,621	+0.30(+2.66%)
Sep 05, 2002	11.16	11.52	11.02	11.13	27,721	-0.41(-3.52%)
Sep 04, 2002	11.00	11.59	11.00	11.53	36,640	+0.49(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.