Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.01	13.13	12.69	12.80	52,715	-0.30(-2.29%)
Sep 29, 2003	12.73	13.11	12.67	13.10	92,296	+0.36(+2.86%)
Sep 26, 2003	12.95	13.25	12.69	12.73	79,623	-0.25(-1.92%)
Sep 25, 2003	13.90	13.90	12.96	12.98	70,349	-0.64(-4.69%)
Sep 24, 2003	13.82	13.83	13.62	13.62	34,858	-0.19(-1.41%)
Sep 23, 2003	13.36	13.82	13.36	13.82	42,290	+0.38(+2.87%)
Sep 22, 2003	13.39	13.68	13.39	13.43	50,445	-0.21(-1.55%)
Sep 19, 2003	13.67	13.67	13.36	13.64	51,774	+0.27(+1.99%)
Sep 18, 2003	13.52	13.52	13.22	13.38	46,516	+0.02(+0.16%)
Sep 17, 2003	13.35	13.54	13.28	13.36	43,876	-0.15(-1.10%)
Sep 16, 2003	13.43	13.54	13.20	13.50	72,834	+0.34(+2.57%)
Sep 15, 2003	13.51	13.52	13.16	13.16	50,587	-0.25(-1.86%)
Sep 12, 2003	13.37	13.46	13.12	13.41	52,951	+0.04(+0.28%)
Sep 11, 2003	13.05	13.38	12.99	13.38	63,589	+0.26(+2.00%)
Sep 10, 2003	13.10	13.54	12.97	13.11	75,881	-0.02(-0.16%)
Sep 09, 2003	13.52	13.69	13.13	13.14	51,296	-0.19(-1.46%)
Sep 08, 2003	13.44	13.66	13.28	13.33	59,097	+0.22(+1.64%)
Sep 05, 2003	13.62	13.75	13.11	13.11	44,819	-0.41(-3.06%)
Sep 04, 2003	13.75	13.87	13.45	13.53	34,513	-0.21(-1.54%)
Sep 03, 2003	13.34	13.75	13.34	13.74	48,932	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.