Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.08	14.18	13.70	13.70	108,264	-0.44(-3.11%)
Sep 28, 2006	14.12	14.22	13.94	14.14	77,935	+0.03(+0.24%)
Sep 27, 2006	13.73	14.13	13.71	14.10	75,578	+0.20(+1.43%)
Sep 26, 2006	14.09	14.13	13.71	13.90	53,613	-0.14(-0.99%)
Sep 25, 2006	13.75	14.15	13.74	14.04	64,581	+0.27(+1.97%)
Sep 22, 2006	13.87	13.87	13.69	13.77	82,067	-0.15(-1.09%)
Sep 21, 2006	14.15	14.20	13.84	13.93	49,873	-0.20(-1.41%)
Sep 20, 2006	14.21	14.29	13.81	14.12	228,511	-0.04(-0.27%)
Sep 19, 2006	14.18	14.21	14.01	14.16	189,289	+0.06(+0.42%)
Sep 18, 2006	14.08	14.22	13.95	14.10	52,407	-0.08(-0.54%)
Sep 15, 2006	13.98	14.20	13.93	14.18	277,889	+0.31(+2.23%)
Sep 14, 2006	13.94	13.97	13.75	13.87	99,104	-0.07(-0.49%)
Sep 13, 2006	14.03	14.03	13.85	13.94	74,389	+0.05(+0.33%)
Sep 12, 2006	13.74	13.95	13.68	13.89	77,105	+0.20(+1.48%)
Sep 11, 2006	13.64	13.71	13.64	13.69	20,965	-0.07(-0.52%)
Sep 08, 2006	13.66	13.79	13.66	13.76	93,126	+0.08(+0.62%)
Sep 07, 2006	13.81	13.81	13.65	13.68	62,643	-0.16(-1.19%)
Sep 06, 2006	13.90	13.96	13.84	13.84	73,118	-0.22(-1.59%)
Sep 05, 2006	14.42	14.42	13.96	14.07	78,330	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.