Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.25	14.29	14.07	14.15	181,330	-0.14(-1.01%)
Sep 27, 2007	14.30	14.37	14.10	14.29	68,879	+0.01(+0.09%)
Sep 26, 2007	14.20	14.39	14.04	14.28	88,036	+0.18(+1.26%)
Sep 25, 2007	14.16	14.26	13.99	14.10	154,483	-0.18(-1.27%)
Sep 24, 2007	14.48	14.52	14.18	14.28	101,593	-0.18(-1.23%)
Sep 21, 2007	14.46	14.55	14.23	14.46	265,310	+0.13(+0.91%)
Sep 20, 2007	14.40	14.50	14.24	14.33	66,099	-0.12(-0.82%)
Sep 19, 2007	14.27	14.63	14.24	14.45	160,490	+0.27(+1.94%)
Sep 18, 2007	13.74	14.18	13.51	14.17	181,725	+0.50(+3.68%)
Sep 17, 2007	13.86	13.86	13.53	13.67	391,924	-0.17(-1.19%)
Sep 14, 2007	13.61	13.84	13.59	13.83	64,180	+0.10(+0.71%)
Sep 13, 2007	13.75	13.88	13.58	13.74	131,073	-0.02(-0.12%)
Sep 12, 2007	13.71	13.86	13.63	13.75	101,205	+0.02(+0.15%)
Sep 11, 2007	13.60	13.73	13.49	13.73	104,004	+0.19(+1.41%)
Sep 10, 2007	13.48	13.71	13.37	13.54	94,615	+0.12(+0.88%)
Sep 07, 2007	13.55	13.75	13.34	13.42	143,087	-0.32(-2.34%)
Sep 06, 2007	13.88	13.96	13.71	13.74	62,099	-0.17(-1.22%)
Sep 05, 2007	13.84	13.94	13.77	13.91	114,117	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.