Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.63	10.67	10.48	10.58	288,397	+0.00(+0.04%)
Sep 29, 2010	10.51	10.60	10.44	10.58	283,957	+0.01(+0.09%)
Sep 28, 2010	10.52	10.58	10.41	10.57	297,002	+0.07(+0.68%)
Sep 27, 2010	10.47	10.54	10.46	10.50	139,140	+0.01(+0.08%)
Sep 24, 2010	10.41	10.49	10.39	10.49	350,213	+0.21(+2.09%)
Sep 23, 2010	10.32	10.43	10.27	10.28	273,897	-0.14(-1.37%)
Sep 22, 2010	10.40	10.52	10.37	10.42	239,010	+0.00(+0.04%)
Sep 21, 2010	10.44	10.51	10.38	10.41	356,519	-0.01(-0.09%)
Sep 20, 2010	10.33	10.46	10.28	10.42	413,826	+0.08(+0.82%)
Sep 17, 2010	10.42	10.45	10.28	10.34	451,096	+0.01(+0.13%)
Sep 16, 2010	10.46	10.49	10.30	10.32	221,808	-0.12(-1.15%)
Sep 15, 2010	10.39	10.51	10.31	10.45	420,524	+0.05(+0.51%)
Sep 14, 2010	10.44	10.49	10.37	10.39	477,770	-0.09(-0.85%)
Sep 13, 2010	10.35	10.50	10.32	10.48	567,879	+0.22(+2.13%)
Sep 10, 2010	10.12	10.32	10.03	10.26	490,044	+0.16(+1.55%)
Sep 09, 2010	10.09	10.16	10.06	10.11	317,173	+0.15(+1.48%)
Sep 08, 2010	10.04	10.09	9.951	9.959	191,556	-0.04(-0.40%)
Sep 07, 2010	10.05	10.11	9.972	9.999	263,762	+0.00(+0.00%)
Sep 06, 2010					100,376	+0.00(+0.00%)
Sep 03, 2010	10.18	10.18	10.00	10.07	252,115	-0.00(-0.04%)
Sep 02, 2010	10.20	10.20	9.998	10.07	226,700	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.