Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.34	34.61	33.95	34.36	182,626	+0.10(+0.29%)
Sep 29, 2015	34.80	34.82	34.13	34.26	89,718	-0.45(-1.30%)
Sep 28, 2015	34.30	34.86	34.20	34.71	94,983	+0.30(+0.87%)
Sep 25, 2015	34.57	35.01	34.22	34.41	133,802	+0.08(+0.22%)
Sep 24, 2015	33.30	34.54	33.14	34.34	91,860	+0.83(+2.49%)
Sep 23, 2015	33.29	33.52	32.95	33.50	147,333	+0.38(+1.13%)
Sep 22, 2015	33.23	33.66	33.04	33.13	89,244	-0.44(-1.32%)
Sep 21, 2015		33.94	33.35	33.57	46,055	+0.19(+0.57%)
Sep 18, 2015	33.14	33.87	33.14	33.38	214,930	-0.25(-0.74%)
Sep 17, 2015	33.11	34.04	33.11	33.63	79,268	+0.43(+1.28%)
Sep 16, 2015	33.08	33.58	33.02	33.20	63,558	+0.20(+0.61%)
Sep 15, 2015	33.48	33.74	32.83	33.00	71,437	-0.26(-0.78%)
Sep 14, 2015	32.95	33.36	32.87	33.26	76,248	+0.41(+1.24%)
Sep 11, 2015	32.14	32.99	31.95	32.85	121,032	+0.49(+1.52%)
Sep 10, 2015	32.01	32.59	31.81	32.36	86,844	+0.50(+1.57%)
Sep 09, 2015	32.81	32.81	31.79	31.86	95,567	-0.74(-2.28%)
Sep 08, 2015	32.18	32.72	31.64	32.60	86,696	+0.82(+2.57%)
Sep 04, 2015		31.79	31.79	31.79	0	-0.38(-1.19%)
Sep 03, 2015	32.08	32.31	31.97	32.17	98,286	+0.16(+0.50%)
Sep 02, 2015	32.05	32.30	31.70	32.01	142,558	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.