Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.53	57.53	56.26	56.26	82,649	-1.18(-2.05%)
Sep 28, 2017	57.40	57.92	56.79	57.44	63,938	-0.09(-0.15%)
Sep 27, 2017	56.70	57.74	56.44	57.53	146,942	+0.70(+1.23%)
Sep 26, 2017	56.61	57.00	56.22	56.83	82,659	+0.44(+0.77%)
Sep 25, 2017	56.35	56.87	56.18	56.39	78,606	-0.04(-0.08%)
Sep 22, 2017	57.22	57.66	56.31	56.44	80,093	-0.78(-1.37%)
Sep 21, 2017	57.05	57.48	56.78	57.22	59,551	+0.13(+0.23%)
Sep 20, 2017	56.92	57.40	56.92	57.09	87,838	+0.17(+0.31%)
Sep 19, 2017	57.70	57.70	56.61	56.92	92,452	-0.78(-1.36%)
Sep 18, 2017	57.74	57.77	57.22	57.70	88,782	+0.04(+0.08%)
Sep 15, 2017	57.31	57.66	56.92	57.66	219,090	+0.57(+0.99%)
Sep 14, 2017	56.22	57.09	55.96	57.09	71,407	+0.87(+1.55%)
Sep 13, 2017	56.31	56.57	55.83	56.22	80,195	+0.09(+0.16%)
Sep 12, 2017	56.79	56.79	55.83	56.13	51,979	-0.61(-1.07%)
Sep 11, 2017	56.13	56.87	56.13	56.74	54,939	+0.61(+1.09%)
Sep 08, 2017	55.61	56.48	55.52	56.13	45,401	+0.30(+0.55%)
Sep 07, 2017	55.74	56.13	55.57	55.83	49,917	+0.35(+0.63%)
Sep 06, 2017	55.78	55.92	55.39	55.48	38,256	-0.09(-0.16%)
Sep 05, 2017	55.44	56.13	55.39	55.57	54,198	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.