Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.99	57.23	55.99	56.83	55,500	+0.93(+1.67%)
Sep 27, 2018	55.63	56.52	55.63	55.90	45,369	+0.22(+0.40%)
Sep 26, 2018	56.25	56.52	55.59	55.68	63,397	-0.45(-0.79%)
Sep 25, 2018	57.10	57.10	56.08	56.12	67,988	-0.98(-1.71%)
Sep 24, 2018	57.77	57.77	57.01	57.10	44,470	-0.71(-1.23%)
Sep 21, 2018	57.81	58.30	57.59	57.81	300,419	-0.09(-0.15%)
Sep 20, 2018	57.41	58.24	57.37	57.90	48,053	+0.22(+0.39%)
Sep 19, 2018	59.86	59.86	57.38	57.68	77,631	-2.27(-3.79%)
Sep 18, 2018	60.44	60.57	59.81	59.95	77,534	-0.53(-0.88%)
Sep 17, 2018	59.50	60.53	58.90	60.48	138,600	+1.20(+2.03%)
Sep 14, 2018	58.75	59.64	58.43	59.28	40,108	+0.40(+0.68%)
Sep 13, 2018	58.79	59.10	58.39	58.88	43,300	+0.18(+0.30%)
Sep 12, 2018	59.06	59.06	58.66	58.70	45,732	-0.40(-0.68%)
Sep 11, 2018	58.92	59.86	58.79	59.10	43,217	+0.04(+0.08%)
Sep 10, 2018	59.10	59.32	58.83	59.06	27,851	+0.00(+0.00%)
Sep 07, 2018	59.46	59.46	58.79	59.06	39,434	-0.40(-0.67%)
Sep 06, 2018	58.39	59.59	57.99	59.46	44,740	+1.02(+1.75%)
Sep 05, 2018	57.72	58.57	57.68	58.43	92,084	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.