Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	66.63	66.63	63.25	63.36	210,394	-2.53(-3.84%)
Sep 29, 2022	68.55	69.26	65.60	65.89	95,624	-2.74(-3.99%)
Sep 28, 2022	68.68	69.41	68.09	68.63	105,128	+0.23(+0.34%)
Sep 27, 2022	70.41	70.57	68.38	68.40	86,830	-1.81(-2.57%)
Sep 26, 2022	71.35	71.35	69.68	70.21	91,568	-0.98(-1.37%)
Sep 23, 2022	71.89	71.89	70.34	71.18	102,695	-1.55(-2.14%)
Sep 22, 2022	72.00	72.96	71.44	72.74	81,868	+0.44(+0.61%)
Sep 21, 2022	73.09	73.84	72.26	72.29	73,116	-0.41(-0.56%)
Sep 20, 2022	73.44	73.44	72.03	72.70	114,512	-1.01(-1.38%)
Sep 19, 2022	72.87	74.05	72.87	73.71	66,895	+0.40(+0.54%)
Sep 16, 2022	72.33	73.57	72.32	73.32	192,090	+0.98(+1.35%)
Sep 15, 2022	73.30	73.37	72.03	72.34	106,442	-1.16(-1.58%)
Sep 14, 2022	73.24	73.94	73.15	73.50	72,246	+0.17(+0.24%)
Sep 13, 2022	75.47	76.01	73.10	73.33	88,915	-2.76(-3.63%)
Sep 12, 2022	75.53	76.63	75.49	76.09	101,971	+0.56(+0.74%)
Sep 09, 2022	74.93	75.89	74.55	75.53	78,215	+0.68(+0.90%)
Sep 08, 2022	75.30	75.74	74.56	74.85	51,935	-0.81(-1.07%)
Sep 07, 2022	74.42	75.81	74.42	75.66	92,372	+1.36(+1.83%)
Sep 06, 2022	74.53	75.86	74.14	74.30	94,507	-0.29(-0.39%)
Sep 02, 2022	75.81	76.53	74.27	74.59	74,457	-0.76(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.