Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
20.41
20.76
20.37
20.51
484,956
+0.06(+0.28%)
Sep 29, 2004
20.36
20.63
20.36
20.46
394,598
+0.06(+0.29%)
Sep 28, 2004
20.40
20.72
20.35
20.40
769,250
-0.04(-0.20%)
Sep 27, 2004
20.80
20.80
20.34
20.44
426,920
-0.18(-0.89%)
Sep 24, 2004
20.50
20.81
20.50
20.62
368,163
+0.10(+0.49%)
Sep 23, 2004
20.86
21.06
20.42
20.52
610,882
-0.51(-2.41%)
Sep 22, 2004
21.11
21.26
20.71
21.03
486,639
-0.19(-0.90%)
Sep 21, 2004
20.73
21.36
20.66
21.22
531,457
+0.40(+1.92%)
Sep 20, 2004
21.06
21.21
20.56
20.82
693,670
-0.27(-1.30%)
Sep 17, 2004
20.40
21.21
20.11
21.10
716,741
+0.82(+4.02%)
Sep 16, 2004
19.37
20.34
19.36
20.28
942,157
+0.28(+1.42%)
Sep 15, 2004
20.41
20.61
19.95
20.00
1,005,961
-0.47(-2.32%)
Sep 14, 2004
21.29
21.47
20.47
20.47
440,378
-0.93(-4.35%)
Sep 13, 2004
21.05
21.60
20.77
21.41
544,555
+0.67(+3.21%)
Sep 10, 2004
21.01
21.01
20.66
20.74
306,402
-0.27(-1.31%)
Sep 09, 2004
21.17
21.39
20.91
21.01
226,016
-0.16(-0.75%)
Sep 08, 2004
21.46
21.63
20.97
21.17
319,980
-0.20(-0.93%)
Sep 07, 2004
21.06
21.62
21.06
21.37
213,280
+0.27(+1.26%)
Sep 03, 2004
20.96
21.31
20.85
21.11
219,167
+0.18(+0.88%)
Sep 02, 2004
20.56
20.96
20.54
20.92
257,017
+0.27(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.