Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
26.33
26.49
26.13
26.18
1,014,463
-0.19(-0.73%)
Sep 29, 2014
26.31
26.55
26.18
26.37
276,402
-0.26(-0.99%)
Sep 26, 2014
26.46
26.67
26.28
26.63
361,550
+0.18(+0.66%)
Sep 25, 2014
26.67
26.87
26.26
26.46
366,374
-0.33(-1.24%)
Sep 24, 2014
26.32
26.84
26.20
26.79
497,006
+0.58(+2.21%)
Sep 23, 2014
26.48
26.48
26.17
26.21
262,252
-0.32(-1.21%)
Sep 22, 2014
26.83
26.91
26.52
26.53
262,996
-0.45(-1.67%)
Sep 19, 2014
27.39
27.46
26.91
26.99
558,476
-0.32(-1.16%)
Sep 18, 2014
28.06
28.26
26.65
27.30
792,198
+0.23(+0.84%)
Sep 17, 2014
26.62
27.36
26.50
27.07
521,260
+0.43(+1.61%)
Sep 16, 2014
26.55
26.98
26.46
26.64
329,149
+0.00(+0.02%)
Sep 15, 2014
26.73
26.73
26.49
26.64
172,216
-0.03(-0.12%)
Sep 12, 2014
26.86
27.18
26.34
26.67
250,834
-0.33(-1.23%)
Sep 11, 2014
26.37
27.03
26.37
27.00
417,899
+0.48(+1.82%)
Sep 10, 2014
26.34
26.67
26.21
26.52
356,258
+0.18(+0.67%)
Sep 09, 2014
26.56
26.86
26.20
26.34
324,093
-0.23(-0.86%)
Sep 08, 2014
26.82
26.97
26.51
26.57
181,857
-0.31(-1.14%)
Sep 05, 2014
26.84
27.11
26.71
26.88
257,109
-0.09(-0.34%)
Sep 04, 2014
26.97
27.19
26.75
26.97
349,486
+0.13(+0.49%)
Sep 03, 2014
26.69
26.85
26.55
26.84
440,794
+0.21(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.