Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
33.33
33.89
33.10
33.47
941,093
+0.33(+0.98%)
Sep 28, 2017
32.91
33.33
32.58
33.14
462,351
+0.42(+1.28%)
Sep 27, 2017
32.77
31.51
32.72
757,971
+0.56(+1.74%)
Sep 26, 2017
31.93
32.26
31.51
32.16
592,695
+0.28(+0.88%)
Sep 25, 2017
31.88
32.30
31.61
31.88
494,482
-0.05(-0.15%)
Sep 22, 2017
31.75
32.82
31.51
31.93
805,538
+0.42(+1.33%)
Sep 21, 2017
31.19
33.38
30.81
31.51
1,145,849
-1.07(-3.29%)
Sep 20, 2017
32.58
32.96
32.30
32.58
952,428
+0.00(+0.00%)
Sep 19, 2017
32.63
33.14
32.44
32.58
427,366
+0.09(+0.29%)
Sep 18, 2017
32.26
32.58
32.02
32.49
501,417
+0.23(+0.72%)
Sep 15, 2017
31.84
32.30
31.70
32.26
627,644
+0.47(+1.47%)
Sep 14, 2017
32.35
32.44
31.65
31.79
392,724
-0.47(-1.45%)
Sep 13, 2017
32.21
32.35
32.12
32.26
301,348
+0.09(+0.29%)
Sep 12, 2017
32.07
32.44
32.07
32.16
316,918
+0.23(+0.73%)
Sep 11, 2017
31.33
32.02
31.23
31.93
504,584
+0.75(+2.39%)
Sep 08, 2017
30.72
31.19
30.44
31.19
386,882
+0.47(+1.52%)
Sep 07, 2017
31.23
31.28
30.53
30.72
248,615
-0.51(-1.64%)
Sep 06, 2017
31.56
31.79
31.19
31.23
216,228
-0.23(-0.74%)
Sep 05, 2017
31.75
32.00
31.28
31.47
270,398
-0.23(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.