Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
36.26
37.07
36.26
36.54
375,871
+0.29(+0.79%)
Sep 27, 2018
36.50
36.50
36.02
36.26
365,672
-0.10(-0.26%)
Sep 26, 2018
36.40
37.16
36.21
36.35
404,720
-0.48(-1.29%)
Sep 25, 2018
36.64
37.40
36.52
36.83
661,000
+0.19(+0.52%)
Sep 24, 2018
37.30
37.30
36.50
36.64
576,981
-0.90(-2.41%)
Sep 21, 2018
37.83
37.97
37.21
37.54
929,222
-0.33(-0.88%)
Sep 20, 2018
38.07
38.68
36.50
37.88
1,036,644
+2.43(+6.85%)
Sep 19, 2018
35.40
35.64
34.97
35.45
555,197
+0.19(+0.54%)
Sep 18, 2018
35.21
35.35
34.40
35.26
284,201
+0.00(+0.00%)
Sep 17, 2018
35.64
35.78
35.16
35.26
221,074
-0.29(-0.80%)
Sep 14, 2018
35.64
35.88
35.31
35.54
313,979
-0.05(-0.13%)
Sep 13, 2018
35.54
35.69
35.21
35.59
212,488
+0.24(+0.67%)
Sep 12, 2018
35.35
35.69
35.02
35.35
412,342
+0.00(+0.00%)
Sep 11, 2018
35.54
35.69
35.24
35.35
325,832
-0.14(-0.40%)
Sep 10, 2018
35.97
36.14
35.35
35.50
342,660
-0.29(-0.80%)
Sep 07, 2018
36.21
36.26
35.59
35.78
288,549
-0.52(-1.44%)
Sep 06, 2018
36.21
36.73
36.21
36.31
446,181
+0.10(+0.26%)
Sep 05, 2018
36.07
36.26
35.85
36.21
368,201
+0.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.