Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
29.92
31.01
29.46
29.63
931,016
-0.27(-0.89%)
Sep 29, 2020
29.68
29.99
28.93
29.89
896,162
+0.09(+0.30%)
Sep 28, 2020
30.24
30.55
29.48
29.80
801,595
+0.09(+0.30%)
Sep 25, 2020
29.25
30.01
29.25
29.71
957,956
-0.08(-0.26%)
Sep 24, 2020
29.14
30.16
28.70
29.79
1,104,114
+0.46(+1.57%)
Sep 23, 2020
30.92
31.58
29.18
29.33
1,263,298
-1.98(-6.34%)
Sep 22, 2020
31.60
31.88
30.79
31.32
1,390,631
+0.11(+0.35%)
Sep 21, 2020
34.08
34.12
31.05
31.21
2,411,536
-2.70(-7.97%)
Sep 18, 2020
33.74
34.61
33.35
33.91
7,174,086
-0.03(-0.09%)
Sep 17, 2020
30.02
34.57
29.48
33.94
25,647,066
+8.51(+33.45%)
Sep 16, 2020
25.24
26.44
24.88
25.43
2,957,312
+0.99(+4.06%)
Sep 15, 2020
24.13
25.01
24.04
24.44
797,547
+0.36(+1.51%)
Sep 14, 2020
22.77
24.26
22.73
24.08
1,123,359
+1.79(+8.02%)
Sep 11, 2020
21.78
22.41
21.56
22.29
648,580
+0.53(+2.44%)
Sep 10, 2020
21.75
22.19
21.56
21.76
613,223
+0.03(+0.14%)
Sep 09, 2020
22.74
22.75
21.52
21.73
640,161
-0.85(-3.78%)
Sep 08, 2020
22.89
23.27
22.38
22.58
416,264
-0.47(-2.05%)
Sep 04, 2020
23.79
24.00
22.78
23.05
401,608
-0.58(-2.45%)
Sep 03, 2020
24.50
24.88
23.45
23.63
447,991
-0.80(-3.26%)
Sep 02, 2020
23.73
24.53
23.73
24.43
430,203
+0.58(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.