Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
25.10
+0.39 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.172
8.213
8.151
8.156
94,170
-0.02(-0.21%)
Sep 28, 2006
8.247
8.259
8.129
8.172
134,134
-0.03(-0.38%)
Sep 27, 2006
8.048
8.247
8.048
8.204
98,349
+0.11(+1.36%)
Sep 26, 2006
7.978
8.093
7.959
8.093
94,153
+0.10(+1.20%)
Sep 25, 2006
7.801
8.000
7.712
7.997
111,340
+0.22(+2.80%)
Sep 22, 2006
7.765
7.904
7.561
7.779
175,444
-0.01(-0.15%)
Sep 21, 2006
7.918
8.016
7.760
7.791
116,914
-0.15(-1.87%)
Sep 20, 2006
7.954
7.966
7.834
7.940
63,119
+0.07(+0.94%)
Sep 19, 2006
8.199
8.199
7.712
7.865
91,765
-0.33(-4.01%)
Sep 18, 2006
8.201
8.331
8.096
8.194
67,653
+0.06(+0.71%)
Sep 15, 2006
8.117
8.153
7.964
8.136
196,714
+0.08(+1.04%)
Sep 14, 2006
8.117
8.136
7.892
8.052
129,789
-0.11(-1.32%)
Sep 13, 2006
7.930
8.189
7.913
8.160
94,545
+0.21(+2.62%)
Sep 12, 2006
7.419
7.966
7.419
7.952
112,852
+0.55(+7.49%)
Sep 11, 2006
7.347
7.554
7.347
7.398
103,064
+0.01(+0.10%)
Sep 08, 2006
7.374
7.431
7.256
7.391
35,857
+0.02(+0.23%)
Sep 07, 2006
7.383
7.388
7.273
7.374
54,768
-0.05(-0.71%)
Sep 06, 2006
7.463
7.537
7.383
7.427
41,609
-0.11(-1.46%)
Sep 05, 2006
7.602
7.602
7.386
7.537
121,954
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.