Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
23.65
+0.04 (+0.17%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8.240
8.312
8.138
8.186
233,451
-0.08(-0.91%)
Sep 27, 2007
8.513
8.513
8.220
8.261
286,145
-0.23(-2.71%)
Sep 26, 2007
8.487
8.579
8.273
8.492
238,831
+0.08(+0.92%)
Sep 25, 2007
8.375
8.501
8.295
8.414
270,523
-0.03(-0.37%)
Sep 24, 2007
8.574
8.671
8.298
8.445
104,066
-0.15(-1.72%)
Sep 21, 2007
8.436
8.717
8.181
8.593
415,748
+0.24(+2.84%)
Sep 20, 2007
8.492
8.576
7.932
8.356
484,440
-0.73(-8.00%)
Sep 19, 2007
9.085
9.187
9.017
9.083
183,688
+0.01(+0.11%)
Sep 18, 2007
8.765
9.192
8.617
9.073
180,934
+0.35(+4.06%)
Sep 17, 2007
8.751
8.782
8.574
8.719
275,697
-0.04(-0.44%)
Sep 14, 2007
8.552
8.758
8.533
8.758
68,422
+0.08(+0.98%)
Sep 13, 2007
8.523
8.814
8.366
8.673
118,526
+0.21(+2.46%)
Sep 12, 2007
8.545
8.622
8.407
8.465
94,914
-0.09(-1.10%)
Sep 11, 2007
8.453
8.622
8.453
8.559
126,581
+0.16(+1.93%)
Sep 10, 2007
8.596
8.693
8.242
8.397
184,646
-0.16(-1.90%)
Sep 07, 2007
8.671
8.831
8.511
8.559
130,995
-0.23(-2.59%)
Sep 06, 2007
8.806
9.012
8.722
8.787
171,897
-0.01(-0.17%)
Sep 05, 2007
9.029
9.160
8.748
8.802
187,343
-0.31(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.