Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.50	27.81	27.04	27.08	634,842	-0.85(-3.03%)
Sep 29, 2011	28.41	28.41	26.62	27.93	945,188	+0.11(+0.38%)
Sep 28, 2011	28.99	29.00	27.81	27.82	279,112	-1.13(-3.89%)
Sep 27, 2011	29.70	29.70	28.86	28.95	439,286	-0.10(-0.34%)
Sep 26, 2011	28.34	29.14	28.28	29.05	294,438	+0.85(+3.03%)
Sep 23, 2011	29.27	29.32	27.93	28.19	806,933	-1.12(-3.81%)
Sep 22, 2011	29.23	30.29	28.71	29.31	504,306	-0.90(-2.99%)
Sep 21, 2011	31.07	31.31	30.07	30.21	252,678	-0.83(-2.67%)
Sep 20, 2011	31.53	31.89	30.95	31.04	220,410	-0.38(-1.20%)
Sep 19, 2011	31.12	31.87	30.06	31.42	266,584	-0.27(-0.86%)
Sep 16, 2011	31.64	31.89	30.99	31.69	741,913	+0.11(+0.34%)
Sep 15, 2011	32.18	32.18	31.43	31.58	333,138	-0.44(-1.39%)
Sep 14, 2011	31.54	32.43	31.09	32.03	524,499	+0.54(+1.72%)
Sep 13, 2011	30.80	31.87	30.68	31.49	427,025	+0.80(+2.62%)
Sep 12, 2011	30.22	30.86	29.99	30.68	377,938	-0.03(-0.11%)
Sep 09, 2011	30.90	31.26	30.48	30.71	366,811	-0.39(-1.24%)
Sep 08, 2011	31.46	31.93	30.93	31.10	252,675	-0.63(-1.99%)
Sep 07, 2011	31.36	31.75	30.87	31.73	434,931	+0.63(+2.03%)
Sep 06, 2011	29.72	31.15	29.03	31.10	366,372	+0.51(+1.66%)
Sep 02, 2011	31.17	31.64	30.54	30.59	434,086	-1.09(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.