Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.79	37.27	36.40	36.91	456,808	+0.25(+0.67%)
Sep 29, 2020	36.98	37.12	35.84	36.66	409,110	-0.37(-1.01%)
Sep 28, 2020	37.70	38.06	36.73	37.04	401,511	-0.10(-0.27%)
Sep 25, 2020	37.15	37.37	36.42	37.14	397,674	-0.13(-0.34%)
Sep 24, 2020	37.27	38.06	36.56	37.27	322,411	-0.35(-0.94%)
Sep 23, 2020	37.83	39.58	37.56	37.62	483,488	-0.45(-1.17%)
Sep 22, 2020	37.84	38.27	37.12	38.07	411,032	+0.40(+1.06%)
Sep 21, 2020	36.75	37.74	36.26	37.67	353,787	+0.20(+0.53%)
Sep 18, 2020	38.42	38.54	36.60	37.47	852,833	-0.68(-1.79%)
Sep 17, 2020	38.85	39.41	37.98	38.15	383,024	-1.22(-3.10%)
Sep 16, 2020	38.42	39.67	37.63	39.37	529,753	+1.17(+3.07%)
Sep 15, 2020	38.97	38.97	37.74	38.19	316,274	-0.52(-1.34%)
Sep 14, 2020	39.83	40.15	38.62	38.71	388,835	-0.85(-2.14%)
Sep 11, 2020	40.51	41.74	39.16	39.56	289,847	-0.36(-0.91%)
Sep 10, 2020	42.24	42.32	39.88	39.92	349,458	-2.04(-4.86%)
Sep 09, 2020	41.88	42.10	40.70	41.96	336,407	+0.08(+0.20%)
Sep 08, 2020	42.35	42.44	41.70	41.88	316,521	-0.86(-2.00%)
Sep 04, 2020	42.97	43.71	42.36	42.73	372,283	+0.21(+0.49%)
Sep 03, 2020	42.14	42.81	41.72	42.52	397,387	+0.46(+1.10%)
Sep 02, 2020	42.44	42.49	41.42	42.06	407,764	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.