Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.06	27.19	26.70	26.96	354,870	+0.20(+0.76%)
Sep 28, 2023	26.63	26.85	26.41	26.76	403,033	+0.04(+0.15%)
Sep 27, 2023	26.84	26.99	26.39	26.72	278,140	+0.15(+0.55%)
Sep 26, 2023	27.21	27.45	26.54	26.57	314,970	-0.76(-2.77%)
Sep 25, 2023	27.60	27.54	27.24	27.33	314,668	-0.28(-1.02%)
Sep 22, 2023	28.05	28.15	27.51	27.61	411,939	-0.48(-1.69%)
Sep 21, 2023	28.12	28.48	28.05	28.09	326,230	-0.16(-0.58%)
Sep 20, 2023	28.56	28.72	28.12	28.25	282,084	-0.32(-1.12%)
Sep 19, 2023	28.80	29.14	28.55	28.57	304,046	-0.19(-0.68%)
Sep 18, 2023	28.80	28.91	28.29	28.77	514,215	+0.07(+0.24%)
Sep 15, 2023	29.44	29.57	28.64	28.70	1,503,473	-0.69(-2.35%)
Sep 14, 2023	29.25	29.73	29.18	29.39	728,658	+0.21(+0.73%)
Sep 13, 2023	29.00	29.38	28.80	29.18	439,962	+0.34(+1.18%)
Sep 12, 2023	29.62	29.89	28.80	28.84	469,682	-0.75(-2.53%)
Sep 11, 2023	30.39	30.47	29.49	29.58	400,417	-0.78(-2.56%)
Sep 08, 2023	30.42	30.59	30.20	30.36	315,560	+0.02(+0.06%)
Sep 07, 2023	31.36	31.36	30.33	30.34	376,569	-1.17(-3.73%)
Sep 06, 2023	31.85	31.92	31.12	31.52	362,334	-0.29(-0.92%)
Sep 05, 2023	32.49	32.49	31.43	31.81	426,171	-0.80(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.