Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.85	20.86	20.23	20.27	86,855,264	-0.75(-3.57%)
Sep 29, 2003	20.72	21.08	20.49	21.02	64,976,916	+0.47(+2.27%)
Sep 26, 2003	20.61	20.99	20.52	20.56	68,384,000	-0.04(-0.18%)
Sep 25, 2003	20.76	21.12	20.58	20.59	77,105,776	-0.16(-0.77%)
Sep 24, 2003	21.59	21.66	20.72	20.75	90,973,280	-0.83(-3.85%)
Sep 23, 2003	21.23	21.66	21.06	21.58	79,304,520	+0.39(+1.82%)
Sep 22, 2003	21.43	21.88	21.01	21.20	90,071,176	-0.65(-2.97%)
Sep 19, 2003	21.70	21.85	21.53	21.85	126,762,880	+0.34(+1.56%)
Sep 18, 2003	20.77	21.52	20.72	21.51	92,250,864	+0.73(+3.51%)
Sep 17, 2003	20.97	21.11	20.76	20.78	64,759,276	-0.29(-1.38%)
Sep 16, 2003	20.72	21.11	20.65	21.07	71,395,440	+0.39(+1.90%)
Sep 15, 2003	20.69	20.86	20.66	20.68	56,819,884	+0.01(+0.07%)
Sep 12, 2003	20.04	20.71	20.02	20.67	76,492,352	+0.36(+1.80%)
Sep 11, 2003	20.17	20.50	20.12	20.30	51,856,820	+0.21(+1.05%)
Sep 10, 2003	20.44	20.55	20.04	20.09	75,102,168	-0.60(-2.89%)
Sep 09, 2003	20.89	20.93	20.64	20.69	60,773,464	-0.34(-1.63%)
Sep 08, 2003	20.70	21.09	20.67	21.03	63,228,392	+0.34(+1.62%)
Sep 05, 2003	20.58	20.96	20.54	20.69	87,802,624	-0.04(-0.18%)
Sep 04, 2003	20.49	20.76	20.41	20.73	82,065,136	+0.09(+0.46%)
Sep 03, 2003	19.99	20.71	19.97	20.64	150,082,016	+0.76(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.