Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
19.34
19.87
19.03
19.78
5,768,930
+0.49(+2.54%)
Sep 27, 2019
19.74
20.02
19.11
19.29
8,576,800
-0.47(-2.38%)
Sep 26, 2019
20.18
20.18
19.51
19.76
4,055,841
-0.36(-1.79%)
Sep 25, 2019
19.87
20.32
19.80
20.12
3,110,384
+0.19(+0.95%)
Sep 24, 2019
20.72
20.75
19.42
19.93
9,982,417
-0.93(-4.46%)
Sep 23, 2019
20.96
21.17
20.63
20.86
5,821,024
-0.14(-0.67%)
Sep 20, 2019
20.61
21.39
20.60
21.00
9,182,600
+0.00(+0.00%)
Sep 19, 2019
21.32
21.45
20.91
21.00
4,230,168
-0.29(-1.36%)
Sep 18, 2019
21.37
21.54
21.05
21.29
3,633,702
-0.14(-0.65%)
Sep 17, 2019
21.55
21.79
21.06
21.43
3,629,554
-0.37(-1.70%)
Sep 16, 2019
21.43
22.05
21.43
21.80
2,968,546
+0.11(+0.51%)
Sep 13, 2019
22.47
22.90
21.66
21.69
5,401,400
-0.55(-2.47%)
Sep 12, 2019
22.56
22.57
21.68
22.24
5,394,055
-0.29(-1.29%)
Sep 11, 2019
21.86
22.56
21.59
22.53
6,652,545
+0.65(+2.97%)
Sep 10, 2019
21.00
21.89
20.91
21.88
6,377,656
+0.69(+3.26%)
Sep 09, 2019
20.57
21.22
20.45
21.19
5,957,796
+0.67(+3.27%)
Sep 06, 2019
20.28
20.53
19.85
20.52
4,312,100
+0.30(+1.48%)
Sep 05, 2019
19.94
20.31
19.72
20.22
5,043,147
+0.48(+2.43%)
Sep 04, 2019
19.59
20.90
19.29
19.74
5,517,958
+0.47(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.