Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.35	10.67	10.05	10.31	1,513,790	+0.24(+2.38%)
Sep 29, 2021	10.02	10.62	9.770	10.07	1,379,818	+0.25(+2.55%)
Sep 28, 2021	10.03	10.28	9.810	9.820	492,582	-0.44(-4.29%)
Sep 27, 2021	10.21	10.61	9.730	10.26	851,918	+0.09(+0.88%)
Sep 24, 2021	10.81	11.00	10.03	10.17	1,218,296	-1.49(-12.78%)
Sep 23, 2021	11.65	11.83	11.45	11.66	452,228	+0.15(+1.30%)
Sep 22, 2021	10.85	11.88	10.82	11.51	664,684	+0.65(+5.99%)
Sep 21, 2021	10.96	11.15	10.75	10.86	333,668	-0.16(-1.45%)
Sep 20, 2021	11.14	11.43	10.72	11.02	742,644	-1.23(-10.04%)
Sep 17, 2021	11.70	12.35	11.67	12.25	362,252	+0.37(+3.11%)
Sep 16, 2021	12.21	12.30	11.80	11.88	641,584	-0.37(-3.02%)
Sep 15, 2021	12.52	12.60	11.85	12.25	1,003,954	-0.15(-1.21%)
Sep 14, 2021	13.04	13.13	12.30	12.40	627,200	-0.24(-1.90%)
Sep 13, 2021	13.00	13.52	12.15	12.64	1,505,162	-0.58(-4.39%)
Sep 10, 2021	14.13	14.18	13.18	13.22	951,375	-1.10(-7.68%)
Sep 09, 2021	14.39	14.51	13.92	14.32	779,564	-0.01(-0.07%)
Sep 08, 2021	14.60	14.68	13.50	14.33	931,695	-0.61(-4.08%)
Sep 07, 2021	16.40	16.50	14.60	14.94	1,488,880	-0.95(-5.98%)
Sep 03, 2021	16.25	17.21	15.71	15.89	2,696,675	-0.14(-0.87%)
Sep 02, 2021	16.00	16.39	15.19	16.03	1,133,509	+0.54(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.