Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neoleukin Therapeutics Inc
(NQ:
NLTX
)
3.490
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.000
4.040
3.860
3.950
37,888
-0.08(-1.99%)
Sep 28, 2023
3.950
4.100
3.900
4.030
55,289
+0.12(+3.07%)
Sep 27, 2023
3.865
4.050
3.810
3.910
103,930
+0.10(+2.62%)
Sep 26, 2023
3.580
3.900
3.580
3.810
72,858
+0.06(+1.60%)
Sep 25, 2023
3.180
3.800
3.480
3.750
89,663
+0.31(+9.08%)
Sep 22, 2023
3.350
3.499
3.276
3.438
42,894
-0.06(-1.63%)
Sep 21, 2023
3.722
3.750
3.300
3.495
54,326
-0.21(-5.67%)
Sep 20, 2023
3.800
3.825
3.609
3.705
4,254
-0.14(-3.64%)
Sep 19, 2023
3.850
3.850
3.563
3.845
6,586
-0.00(-0.13%)
Sep 18, 2023
3.650
3.850
3.650
3.850
4,182
+0.10(+2.67%)
Sep 15, 2023
3.850
3.850
3.625
3.750
7,811
-0.06(-1.57%)
Sep 14, 2023
3.765
3.850
3.690
3.810
3,295
+0.10(+2.70%)
Sep 13, 2023
3.625
3.950
3.607
3.710
7,085
+0.06(+1.63%)
Sep 12, 2023
3.793
3.815
3.605
3.651
10,089
+0.00(+0.01%)
Sep 11, 2023
4.005
4.017
3.600
3.650
52,498
-0.35(-8.75%)
Sep 08, 2023
4.150
4.300
3.995
4.000
56,272
-0.16(-3.74%)
Sep 07, 2023
4.000
4.156
4.000
4.155
41,838
+0.12(+2.94%)
Sep 06, 2023
3.975
4.114
3.850
4.037
25,875
+0.01(+0.22%)
Sep 05, 2023
3.705
4.055
3.705
4.028
16,654
+0.27(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.